LXGTDLexington Biosciences Inc06/12/2019
LAST:

 0.1312
CHANGE:
 0.01
OPEN:
0.1264
HIGH:
0.1312
ASK:
0.0000
VOLUME:
25,700
CHANGE(%):
9.45
PREV:
0.1449
LOW:
0.1264
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/190.12640.13120.12640.131225,7000
06/11/190.16000.16000.14310.14494,0000
06/10/190.12900.14510.12900.14519,2000
06/07/190.12870.12990.12000.12999000
06/06/190.12900.12900.12900.12904000
06/05/190.17220.17220.13750.15364,2000
06/04/190.15350.16200.12500.146530,0000
06/03/190.17400.17400.16880.16886,0000
05/31/190.15900.22380.15900.22385,6000
05/30/190.16480.19400.16480.19407000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83