LYJNLyric Jeans Inc05/20/2013
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0029		HIGH:
0.0037		ASK:
0.0000		VOLUME:
316,100
CHANGE(%):
25.00		PREV:
0.0028		LOW:
0.0029		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.00290.00370.00290.0035316,1000
05/17/130.00270.00280.00270.002896,1000
05/16/130.00270.00360.00270.0036226,1000
05/15/130.00350.00360.00270.0036508,0000
05/14/130.00280.00350.00250.0035964,1000
05/13/130.00350.00350.00310.003146,5000
05/10/130.00320.00350.00310.0031212,4000
05/09/130.00300.00350.00300.0031201,5000
05/08/130.00350.00350.00300.0030285,9000
05/07/130.00300.00350.00300.003519,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,456580.69
FTSE6,756330.48
NI22515,342190.12
CAC404,023220.54
GLD1,394332.46
BDI836.05.00.59
HSI23,4934101.78