LYSCFLynas Corp01/22/2018
LAST:

 1.700
CHANGE:
 0.07
OPEN:
1.627
HIGH:
1.700
ASK:
0.000
VOLUME:
46,000
CHANGE(%):
4.29
PREV:
1.630
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.6271.7001.6001.70046,0000
01/19/181.6381.6381.6001.630109,5000
01/18/181.6701.6701.6501.66071,2000
01/17/181.7001.7301.6801.71081,0000
01/16/181.7851.7901.7501.77039,7000
01/15/181.7701.7701.7701.77000
01/12/181.7201.7801.7201.77022,9000
01/11/181.7701.7701.7101.75021,7000
01/10/181.7391.7801.7391.77025,8000
01/09/181.7401.7501.7401.740122,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23