LYSDDLynas Corp ADR01/02/2018
LAST:

 1.700
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.750
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
0.58
PREV:
1.710
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/181.7001.7501.7001.7004,2000
01/01/181.7101.7101.7101.71000
12/29/171.6521.7101.6201.71011,2000
12/28/171.7401.7401.6401.6506,5000
12/27/171.6101.6101.5701.61034,4000
12/26/171.6001.6001.5201.60011,7000
12/25/171.6001.6001.6001.60000
12/22/171.6101.6101.5201.60011,4000
12/21/171.5501.6101.5401.5845,2000
12/20/171.5701.5701.5001.5502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83