LYSFYLeroy Seafood02/21/2018
LAST:

 11.80
CHANGE:
 0.04
OPEN:
11.80
HIGH:
11.80
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.34
PREV:
11.84
LOW:
11.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1811.8011.8011.8011.802000
02/20/1811.8411.8411.8411.8400
02/19/1811.8411.8411.8411.8400
02/16/1811.8411.8411.8411.845000
02/15/1810.0010.0010.0010.0000
02/14/1810.0010.0010.0010.0000
02/13/1810.0010.0010.0010.0000
02/12/1810.0010.0010.0010.0000
02/09/1810.9310.9310.0010.003,3000
02/08/1810.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 29.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23