LYSFYLeroy Seafood10/16/2017
LAST:

 13.80
CHANGE:
 0.70
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.31
PREV:
13.10
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.8013.8013.8013.802000
10/13/1713.1013.1013.1013.1000
10/12/1713.1013.1013.1013.1000
10/11/1713.1013.1013.1013.1000
10/10/1713.1013.1013.1013.1000
10/09/1713.1013.1013.1013.1000
10/06/1713.1013.1013.1013.1000
10/05/1713.1013.1013.1013.1000
10/04/1713.0013.1012.6313.108000
10/03/1713.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05