LYSFYLeroy Seafood12/08/2017
LAST:

 10.25
CHANGE:
 1.07
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
600
CHANGE(%):
9.46
PREV:
11.32
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1710.2510.2510.2510.256000
12/07/1711.3211.3211.3211.3200
12/06/1710.6611.3210.6611.321,3000
12/05/1711.2511.2511.2511.2500
12/04/1711.2511.2511.2511.253000
12/01/1711.1111.1111.1111.1100
11/30/1711.1111.1111.1111.1100
11/29/1711.1111.1111.1111.1100
11/28/1711.1111.1111.1111.1100
11/27/1711.1111.1111.1111.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23