LYSFYLeroy Seafood08/22/2017
LAST:

 13.18
CHANGE:
 0.20
OPEN:
13.18
HIGH:
13.18
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
1.49
PREV:
13.38
LOW:
13.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1713.1813.1813.1813.182,3000
08/21/1713.3813.3813.3813.382000
08/18/1713.0113.0113.0113.014000
08/17/1712.7612.7612.7612.7600
08/16/1712.7612.7612.7612.7600
08/15/1712.7612.7612.7612.7600
08/14/1712.7612.7612.7612.762000
08/11/1712.4912.5012.4912.503000
08/10/1712.3412.3412.3412.3400
08/09/1712.3412.3412.3412.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91