MACIDMaverix Metals Inc06/24/2019
LAST:

 4.389		CHANGE:
 0.21		OPEN:
4.343		HIGH:
4.389		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
5.01		PREV:
4.180		LOW:
4.277		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194.3434.3894.2774.3892,4000
06/21/194.6004.6004.1804.1802,3000
06/20/194.2704.3004.2704.2908,2000
06/19/194.0804.0804.0804.08000
06/18/194.1504.1504.0674.0801,5000
06/17/194.1604.1604.1354.1351,6000
06/14/194.1504.1504.1504.15000
06/13/194.2204.2204.1364.15012,1000
06/12/194.1404.1704.1374.1702,5000
06/11/194.1484.1594.1414.1593,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83