MACIDMaverix Metals Inc06/24/2019
LAST:

 4.389
CHANGE:
 0.21
OPEN:
4.343
HIGH:
4.389
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
5.01
PREV:
4.180
LOW:
4.277
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194.3434.3894.2774.3892,4000
06/21/194.6004.6004.1804.1802,3000
06/20/194.2704.3004.2704.2908,2000
06/19/194.0804.0804.0804.08000
06/18/194.1504.1504.0674.0801,5000
06/17/194.1604.1604.1354.1351,6000
06/14/194.1504.1504.1504.15000
06/13/194.2204.2204.1364.15012,1000
06/12/194.1404.1704.1374.1702,5000
06/11/194.1484.1594.1414.1593,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83