MACIFMaverix Metals Inc05/22/2019
LAST:

 1.973
CHANGE:
 0.01
OPEN:
1.990
HIGH:
1.990
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
0.40
PREV:
1.981
LOW:
1.973
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.9901.9901.9731.9732,7000
05/21/192.0502.0501.9811.9811,5000
05/20/192.0002.0502.0002.0506000
05/17/191.9671.9751.9601.9622,1000
05/16/191.9902.0001.9801.9809,2000
05/15/191.9902.0501.9702.03018,4000
05/14/191.9801.9901.9801.9901,4000
05/13/191.9321.9801.9321.9413,9000
05/10/191.9601.9801.9401.95022,6000
05/09/191.8821.9401.8821.9403,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83