MAGEMagellan Gold Corp02/22/19 16:35
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
1,165
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.5502.5502.5002.5501,1650
02/21/193.2003.2002.5502.5501,1000
02/20/192.5003.0102.5002.9501,4000
02/19/192.9203.8002.9203.01024,2000
02/18/192.9202.9202.9202.92000
02/15/192.9202.9202.9202.9207000
02/14/192.5002.7002.5002.7002,8000
02/13/192.6802.6801.2902.50016,3000
02/12/192.4502.5802.4502.5006,1000
02/11/192.7002.7002.4802.4803,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83