MAGEDMagellan Gold Corp02/04/2019
LAST:

 2.600
CHANGE:
 0.12
OPEN:
2.500
HIGH:
2.750
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
4.41
PREV:
2.720
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/192.5002.7502.5002.6003,0000
02/01/192.9003.0002.2502.72018,7000
01/31/193.0003.0002.5802.90010,2000
01/30/192.0302.6002.0302.60026,4000
01/29/192.0302.0302.0202.0201,5000
01/28/192.0302.0301.7502.0004,1000
01/25/192.0002.0002.0002.00000
01/24/191.9002.0001.7502.0002,7000
01/23/192.0302.0301.9001.9003,1000
01/22/191.6432.0101.6001.8509,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83