MAYGDMeadow Bay Gold Corp.10/16/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0000
VOLUME:
150,600
CHANGE(%):
13.79
PREV:
0.0580
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05800.05800.05000.0500150,6000
10/13/170.05800.05800.05800.058000
10/12/170.05800.05800.05800.05806,0000
10/11/170.06800.06800.06800.068000
10/10/170.06800.06800.06800.06801,0000
10/09/170.05500.05500.05500.05501,5000
10/06/170.07260.07260.07260.07264,0000
10/05/170.07480.07700.07470.07703,0000
10/04/170.07500.07500.07500.075000
10/03/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03