MAYGDMeadow Bay Gold Corp.11/03/2017
LAST:

 0.0413
CHANGE:
 0.00
OPEN:
0.0413
HIGH:
0.0413
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
10.61
PREV:
0.0462
LOW:
0.0413
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/170.04130.04130.04130.041325,0000
11/02/170.04620.04620.04620.046200
11/01/170.04620.04620.04620.046200
10/31/170.04620.04620.04620.046200
10/30/170.04620.04620.04620.046200
10/27/170.04620.04620.04620.046200
10/26/170.04620.04620.04620.046200
10/25/170.04620.04620.04620.046200
10/24/170.04620.04620.04620.046200
10/23/170.04620.04620.04620.04621,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23