MAYGFMeadow Bay Gold Corp02/16/2018
LAST:

 0.2094
CHANGE:
 0.02
OPEN:
0.2094
HIGH:
0.2094
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
9.23
PREV:
0.1917
LOW:
0.2094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.20940.20940.20940.20942,5000
02/15/180.19170.19170.19170.191700
02/14/180.19170.19170.19170.191710,0000
02/13/180.17920.17920.17920.179200
02/12/180.17920.17920.17920.179200
02/09/180.17920.17920.17920.17921,0000
02/08/180.16750.16750.16750.16753,0000
02/07/180.18200.20110.18200.201111,9000
02/06/180.18860.18860.17010.170125,1000
02/05/180.22570.22570.20990.21363,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23