MAYGFMeadow Bay Gold Corp.12/12/17 15:00
LAST:

 0.1640
CHANGE:
 0.01
OPEN:
0.1640
HIGH:
0.1640
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.39
PREV:
0.1752
LOW:
0.1640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.16400.16400.16400.16402,5000
12/11/170.18850.18850.16910.17529,1000
12/08/170.16260.16260.16260.162600
12/07/170.16260.16260.16260.16265000
12/06/170.15880.15880.15880.158800
12/05/170.15880.15880.15880.158800
12/04/170.17260.17260.15880.15885,4000
12/01/170.15540.15540.15540.15542,0000
11/30/170.13840.13840.13840.138400
11/29/170.13840.13840.13840.138400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23