MAYGFMeadow Bay Cap Corp09/19/2017
LAST:

 0.0295
CHANGE:
 0.01
OPEN:
0.0185
HIGH:
0.0295
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
94.08
PREV:
0.0152
LOW:
0.0185
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01850.02950.01850.02952,5000
09/18/170.01520.01520.01520.015200
09/15/170.01520.01520.01520.015200
09/14/170.02170.02170.01520.015223,4000
09/13/170.02260.02260.02260.02265000
09/12/170.02210.02210.02210.022100
09/11/170.02210.02210.02210.022100
09/08/170.01610.02390.01500.022120,9000
09/07/170.01940.01940.01940.01943,0000
09/06/170.02580.02580.02580.02584000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04