MAYGFMeadow Bay Gold Corp05/21/2018
LAST:

 0.1255
CHANGE:
 0.01
OPEN:
0.1255
HIGH:
0.1255
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
13.47
PREV:
0.1106
LOW:
0.1255
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.12550.12550.12550.12554,5000
05/18/180.11700.11700.10600.1106100,2000
05/08/180.12460.12460.12150.12151,2000
05/07/180.11960.11960.11960.119600
05/04/180.11960.11960.11960.119600
05/03/180.11960.11960.11960.119600
05/02/180.11960.11960.11960.11962000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83