MBLCDThc Therapeutics Inc.01/04/2019
LAST:

 0.4980
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.4980
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
2.35
PREV:
0.5100
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.30000.49800.30000.49803,4000
01/03/190.51000.52300.51000.51002,6000
01/02/190.63350.63350.51000.51001,5000
01/01/190.54250.54250.54250.542500
12/31/180.51000.55500.51000.54251,3000
12/28/180.51000.52010.51000.51004,0000
12/27/180.52000.52000.52000.52004000
12/26/180.51010.51010.51010.51011000
12/25/180.79990.79990.79990.799900
12/24/180.79980.79990.79980.79991,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83