MBYMDMountain Boy Mineral12/17/2018
LAST:

 0.1323
CHANGE:
 0.00
OPEN:
0.1473
HIGH:
0.1473
ASK:
0.0000
VOLUME:
9,200
CHANGE(%):
0.23
PREV:
0.1326
LOW:
0.1323
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.14730.14730.13230.13239,2000
12/14/180.13640.13640.13260.13268,0000
12/13/180.12870.12870.12870.128700
12/12/180.12870.12870.12870.128700
12/11/180.12870.12870.12870.128700
12/10/180.13620.13620.12870.128750,0000
12/07/180.11700.11700.11700.117000
12/06/180.11700.11700.11700.117000
12/05/180.11700.11700.11700.117000
12/04/180.11700.11700.11700.117000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83