MCBSMetrocity Bankshares Inc09/27/2019
LAST:

 15.50		CHANGE:
 0.25		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
1.59		PREV:
15.75		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1915.5015.5015.5015.501,4000
09/26/1915.7515.7515.7515.755000
09/20/1915.5015.5015.5015.505000
09/18/1915.2815.2815.2815.282000
09/13/1916.0016.0016.0016.002000
09/12/1916.8916.9216.8916.925000
09/11/1916.1416.1416.1416.142000
09/10/1916.1516.1516.0016.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 33.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09