MCGIDMedcareers Group IN04/25/2019
LAST:

 1.600
CHANGE:
 0.50
OPEN:
1.250
HIGH:
2.000
ASK:
0.000
VOLUME:
79,800
CHANGE(%):
45.45
PREV:
1.100
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.2502.0001.1001.60079,8000
04/24/191.2151.2151.0501.10045,3000
04/23/190.9601.2200.9501.19040,7000
04/22/190.9400.9900.9400.99028,8000
04/19/190.9780.9780.9780.97800
04/18/190.9900.9900.9000.9788,7000
04/17/190.8500.9690.8500.96915,1000
04/16/190.9400.9900.8200.85011,9000
04/15/191.0001.0000.9000.93019,1000
04/12/191.0401.0800.8500.97046,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83