MCHAMatchaah Holdings Inc.10/18/2017
LAST:

 1.500
CHANGE:
 0.24
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
300
CHANGE(%):
19.05
PREV:
1.260
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.5001.5001.5001.5003000
10/17/171.2601.2601.2601.2601000
10/16/171.7001.7001.5001.5003000
10/13/171.9001.9001.9001.90000
10/12/171.9001.9001.9001.9001,5000
10/11/171.9501.9501.9501.95000
10/10/171.9501.9501.9501.95000
10/09/171.9501.9501.9501.9501000
10/06/172.0002.0001.9501.9502000
10/05/172.0102.0102.0102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05