MCHAMatchaah Holdings Inc.08/23/2017
LAST:

 0.9000
CHANGE:
 0.20
OPEN:
0.7000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
28.57
PREV:
0.7000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.70000.90000.70000.90003,4000
08/22/170.60000.70000.60000.70002,3000
08/21/170.60000.60000.60000.60002000
08/18/170.60000.60000.60000.600000
08/17/170.60000.60000.60000.600000
08/16/170.60000.60000.60000.600000
08/15/170.60000.60000.60000.60001000
08/14/170.55000.55000.55000.55003000
08/11/170.55000.55000.55000.55002000
08/10/170.55000.55000.55000.55001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91