MCLDDUniversal Mcloud Corp01/10/2020
LAST:

 4.140
CHANGE:
 0.16
OPEN:
4.250
HIGH:
4.283
ASK:
0.000
VOLUME:
18,600
CHANGE(%):
3.72
PREV:
4.300
LOW:
4.067
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/204.2504.2834.0674.14018,6000
01/09/204.1534.3004.1404.30023,7000
01/08/204.4004.4204.3104.37016,0000
01/07/204.3924.4604.2504.40045,3000
01/06/204.2004.5104.1704.40079,3000
01/03/203.9804.1603.8454.08083,3000
01/02/203.8104.1343.7933.978114,2000
01/01/203.8243.8243.8243.82400
12/31/193.5903.8243.5903.82452,9000
12/30/193.4603.6303.4603.57032,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83