MCOADMarijuana Company of America Inc09/27/2019
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1514		HIGH:
0.1700		ASK:
0.0000		VOLUME:
69,200
CHANGE(%):
4.78		PREV:
0.1527		LOW:
0.1480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/190.15140.17000.14800.160069,2000
09/26/190.16000.17000.15000.1527114,9000
09/25/190.15000.16000.14000.1600149,3000
09/24/190.16000.16500.13710.1400191,6000
09/23/190.12500.17510.12000.1576194,6000
09/20/190.12990.14200.12500.1250192,4000
09/19/190.13000.14000.12010.1299356,4000
09/18/190.15460.15600.12000.1340564,8000
09/17/190.19000.19720.15320.1550333,4000
09/16/190.17750.19000.15000.1900274,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83