MCWEDPetroteq Energy Inc.05/26/2017
LAST:

 0.6637
CHANGE:
 0.08
OPEN:
0.7231
HIGH:
0.7231
ASK:
0.0000
VOLUME:
11,200
CHANGE(%):
10.15
PREV:
0.7387
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.72310.72310.60000.663711,2000
05/25/170.58640.73870.58380.738713,8000
05/24/170.53800.57500.53800.56851,0000
05/23/170.48000.50040.46790.500411,2000
05/22/170.44700.45000.44700.45003,9000
05/19/170.48930.54600.46810.468112,5000
05/18/170.47300.52760.47300.47993,1000
05/17/170.47950.53700.47700.48691,5000
05/16/170.62850.64230.39330.488218,3000
05/15/170.75830.77390.52800.528018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24