MCWEDPetroteq Energy Inc.06/01/2017
LAST:

 0.6553
CHANGE:
 0.00
OPEN:
0.6553
HIGH:
0.6553
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.71
PREV:
0.6600
LOW:
0.6553
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/170.65530.65530.65530.65531000
05/31/170.67580.74000.64200.660013,1000
05/30/170.61710.62600.61710.62602,2000
05/29/170.66370.66370.66370.663700
05/26/170.72310.72310.60000.663711,2000
05/25/170.58640.73870.58380.738713,8000
05/24/170.53800.57500.53800.56851,0000
05/23/170.48000.50040.46790.500411,2000
05/22/170.44700.45000.44700.45003,9000
05/19/170.48930.54600.46810.468112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23