MDFIDTech Town Holdings Inc.11/28/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.950
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/171.1501.9501.1501.1501,1000
11/27/171.1501.1501.1501.1501000
11/24/171.0501.0501.0501.0502000
11/23/171.0451.0451.0451.04500
11/22/171.0451.0451.0451.04500
11/21/171.0451.0451.0451.04500
11/20/171.0451.0451.0451.04500
11/17/171.1001.1001.0001.0455000
11/16/171.1001.1001.1001.10000
11/15/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23