MDTRDMedtainer Inc04/17/2019
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7810
HIGH:
0.8000
ASK:
0.0000
VOLUME:
16,300
CHANGE(%):
1.15
PREV:
0.7810
LOW:
0.7810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/190.78100.80000.78100.790016,3000
04/16/190.78750.83000.78000.781011,5000
04/15/190.80000.82000.79000.800022,4000
04/12/190.80250.82000.78000.820015,1000
04/11/190.79000.81500.78000.784825,7000
04/10/190.77750.82000.77750.800018,8000
04/09/190.77500.82900.77500.819019,1000
04/08/190.83000.83000.78100.781021,5000
04/05/190.78000.80000.77000.781045,9000
04/04/190.80000.83880.78000.780016,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83