MEAODMetanor Resources04/21/2017
LAST:

 0.6538
CHANGE:
 0.11
OPEN:
0.7465
HIGH:
0.7465
ASK:
0.0000
VOLUME:
38,100
CHANGE(%):
14.80
PREV:
0.7674
LOW:
0.6481
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.74650.74650.64810.653838,1000
04/20/170.76540.79730.76510.767418,1000
04/19/170.81500.83250.80400.832516,0000
04/18/170.85000.85000.82370.833712,5000
04/17/170.85030.87800.83320.859736,9000
04/14/170.82770.82770.82770.827700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41