MEAODMetanor Resources05/09/2017
LAST:

 0.6044
CHANGE:
 0.03
OPEN:
0.6289
HIGH:
0.6289
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
4.06
PREV:
0.6300
LOW:
0.6014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.62890.62890.60140.604412,0000
05/08/170.63000.63000.63000.63002000
05/05/170.65620.67420.65480.67422,3000
05/04/170.63640.63640.63420.63423,5000
05/03/170.75600.75600.69480.70207,7000
05/02/170.67300.73930.67200.723043,7000
05/01/170.72000.72000.67500.675015,0000
04/28/170.62000.72600.62000.68555,6000
04/27/170.65720.66000.63500.660013,0000
04/26/170.62810.64970.62770.64972,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09