MEAOFMetanor Resources09/22/2017
LAST:

 0.6438
CHANGE:
 0.01
OPEN:
0.6220
HIGH:
0.6438
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
1.45
PREV:
0.6346
LOW:
0.6220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.62200.64380.62200.643810,1000
09/21/170.59760.63460.59760.63466,7000
09/20/170.64700.64820.64700.64824,0000
09/19/170.61600.62930.60000.629320,6000
09/18/170.64160.64160.60520.628312,9000
09/15/170.62400.64220.62100.64224,1000
09/14/170.64170.64170.64110.64112000
09/13/170.63640.66500.63640.66508,6000
09/12/170.68520.68520.68520.685200
09/11/170.64350.68520.64350.6852107,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82