MEAOFMetanor Resources11/21/2017
LAST:

 0.6366
CHANGE:
 0.01
OPEN:
0.6366
HIGH:
0.6366
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
1.47
PREV:
0.6461
LOW:
0.6366
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.63660.63660.63660.63661,2000
11/20/170.64490.65000.64490.646111,4000
11/17/170.61370.63990.61370.63991,1000
11/16/170.60720.60730.60720.60735,2000
11/15/170.60020.60020.60020.60021,8000
11/14/170.60290.62640.60290.622413,0000
11/13/170.62670.62670.59500.615365,9000
11/10/170.60500.60500.59490.59493,5000
11/09/170.59420.61000.59420.61003,5000
11/08/170.59400.60120.59310.601210,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23