MEAOFMetanor Resources07/24/2017
LAST:

 0.6120
CHANGE:
 0.02
OPEN:
0.6364
HIGH:
0.6415
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
3.64
PREV:
0.6351
LOW:
0.6120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.63640.64150.61200.61205,6000
07/21/170.64110.64110.62780.63514,3000
07/20/170.59400.63940.59400.63002,5000
07/19/170.61690.63220.60800.63221,9000
07/18/170.62740.62970.62000.62979,2000
07/17/170.60900.62550.60900.62556,0000
07/14/170.62640.63940.61150.63942,8000
07/13/170.64100.64100.53930.6097211,4000
07/12/170.66000.67330.65600.67333,9000
07/11/170.66290.66290.64750.661812,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53