MEAOFMetanor Resources02/16/2018
LAST:

 0.5438
CHANGE:
 0.00
OPEN:
0.5201
HIGH:
0.5438
ASK:
0.0000
VOLUME:
14,700
CHANGE(%):
0.28
PREV:
0.5453
LOW:
0.5201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.52010.54380.52010.543814,7000
02/15/180.53750.54530.53750.54536,1000
02/14/180.54050.54050.54050.54051000
02/13/180.54160.54160.52000.52002,5000
02/12/180.54220.54220.52760.52765,7000
02/06/180.54000.54000.53930.53948,5000
02/05/180.55780.55780.55430.55434,0000
02/02/180.57120.57120.57120.57127000
02/01/180.59000.59230.58430.592320,0000
01/31/180.59640.59640.59630.596330,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23