MEAOFMetanor Resources05/26/2017
LAST:

 0.6785
CHANGE:
 0.00
OPEN:
0.6668
HIGH:
0.6785
ASK:
0.0000
VOLUME:
29,200
CHANGE(%):
0.27
PREV:
0.6767
LOW:
0.6582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.66680.67850.65820.678529,2000
05/25/170.66630.67670.66630.67676,1000
05/24/170.68560.71200.67910.71205,5000
05/23/170.70330.70900.69010.704613,1000
05/22/170.71000.75000.71000.73395,4000
05/19/170.69610.72770.69160.72776,3000
05/18/170.72000.72700.68550.694218,0000
05/17/170.72900.73680.71690.721036,7000
05/16/170.69280.69280.66990.66992,2000
05/15/170.68410.68410.64620.661568,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24