MFMLDMarifil Mines Ltd03/01/2018
LAST:

 0.1119
CHANGE:
 0.02
OPEN:
0.1119
HIGH:
0.1119
ASK:
0.0000
VOLUME:
300
CHANGE(%):
24.20
PREV:
0.0901
LOW:
0.1119
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/180.11190.11190.11190.11193000
02/28/180.09010.09010.09010.090100
02/27/180.10100.10100.09010.090117,5000
02/26/180.10150.10150.10150.10158000
02/23/180.11300.11300.11300.113000
02/22/180.11700.11700.11300.11301,4000
02/21/180.14700.14700.14700.147000
02/20/180.14700.14700.14700.147000
02/19/180.14700.14700.14700.147000
02/16/180.14700.14700.14700.14701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83