EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGHL: Morgan Group Holding Co.

14 Oct 2025
LAST:

1.450

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.4501.4501.4501.450100

COMPANY PROFILE

Name:Morgan Group Holding Co.
About:Morgan Group Holding Co., through its subsidiary G.research, LLC, provides institutional research and securities brokerage services in the United States. It also provides syndicated underwriting services. The company serves institutional clients and mutual funds, asset managers, private wealth management clients, and retail customers. Morgan Group Holding Co. is based in Rye, New York.
Address:401 Theodore Fremd Avenue, Rye, NY, United States, 10580
Website:https://morgangroupholdingco.com
CUSIP:61735R104
CIK:0001162283
ISIN:US61735R1041
FIGI:BBG000DX3Q92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.460.7%
MA10:1.578.0%
STO9:24.49
RSI14:60.49 
WPR14:-42.86
MTM14:0.46
ROC14:0.47 
ATR:0.31 
Week High:1.450.0%
Week Low:1.450.0%

RECENT SPLITS

Date Ratio
11 Jun 20201-100