MGYOYMol Magyar Olaj Gaz01/22/2018
LAST:

 6.100
CHANGE:
 0.69
OPEN:
6.100
HIGH:
6.100
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
12.75
PREV:
5.410
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.1006.1006.1006.1002,8000
01/10/185.4105.4105.4105.4101,1000
01/09/185.4005.4005.4005.4004000
01/08/186.4106.4106.4106.4101000
01/05/186.6106.6105.4005.4001,4000
01/04/186.3607.0006.3007.0004,8000
01/03/185.4005.4005.4005.4006000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 48.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23