MGYOYMol Magyar Olaj Gaz11/17/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.500
ASK:
0.000
VOLUME:
29,600
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.5005.5005.5005.50029,6000
11/16/175.5005.5005.5005.5004,0000
11/15/176.2506.2505.4505.450103,7000
11/14/176.1006.2505.8965.900490,1000
11/13/176.1006.9706.1006.9708000
11/10/176.9706.9706.9706.97000
11/09/177.0007.0006.9706.9705000
11/08/176.5006.5006.5006.5002000
11/07/177.0007.0007.0007.0006000
11/06/176.5507.0006.5507.00044,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 48.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23