MISMDFuturis Co.09/15/2020
LAST:

 0.2500		CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2800		ASK:
0.0000		VOLUME:
3,300
CHANGE(%):
8.05		PREV:
0.2719		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/200.22000.28000.22000.25003,3000
09/14/200.22000.29240.22000.271968,2000
09/11/200.27000.30980.23000.258936,8000
09/10/200.25000.31000.25000.270046,1000
09/09/200.46000.46000.32000.360031,5000
09/08/200.37000.43000.36000.430037,7000
09/04/200.88450.90000.30000.3400210,9000
09/03/201.45001.75000.72000.8400156,6000
09/02/201.05001.45001.05001.45007,8000
09/01/201.35001.38001.11001.352021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83