MISMDFuturis Co.09/15/2020
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2800
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
8.05
PREV:
0.2719
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/200.22000.28000.22000.25003,3000
09/14/200.22000.29240.22000.271968,2000
09/11/200.27000.30980.23000.258936,8000
09/10/200.25000.31000.25000.270046,1000
09/09/200.46000.46000.32000.360031,5000
09/08/200.37000.43000.36000.430037,7000
09/04/200.88450.90000.30000.3400210,9000
09/03/201.45001.75000.72000.8400156,6000
09/02/201.05001.45001.05001.45007,8000
09/01/201.35001.38001.11001.352021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63