MITUYMitsui Chemicals Inc [Japan] ADR02/09/2018
LAST:

 14.61
CHANGE:
 1.39
OPEN:
14.61
HIGH:
14.61
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
8.69
PREV:
16.00
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1814.6114.6114.6114.611,1000
02/08/1816.0016.0016.0016.0000
02/07/1816.0016.0016.0016.0000
02/06/1816.0016.0016.0016.0000
02/05/1816.0016.0016.0016.0000
02/02/1816.0016.0016.0016.0000
02/01/1816.0016.0016.0016.0000
01/31/1816.0016.0016.0016.0000
01/30/1816.0016.0016.0016.0000
01/29/1816.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23