MITUYMitsui Chemicals Inc [Japan] ADR03/14/2018
LAST:

 16.02
CHANGE:
 0.22
OPEN:
16.02
HIGH:
16.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.39
PREV:
15.80
LOW:
16.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1816.0216.0216.0216.021000
03/13/1815.8015.8015.8015.8000
03/12/1815.8015.8015.8015.8000
03/09/1815.8015.8015.8015.802000
03/08/1815.9515.9515.9515.9500
03/07/1815.9515.9515.9515.9500
03/06/1815.9515.9515.9515.954000
03/05/1814.4914.4914.4914.4900
03/02/1814.4914.4914.4914.491000
03/01/1815.1515.1515.1515.151,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83