MJOGDSecurcapital Holdings Corp05/16/2019
LAST:

 0.9000
CHANGE:
 0.25
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
38.46
PREV:
0.6500
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.90000.90000.90000.90003000
05/15/190.65000.65000.65000.65004000
05/14/190.65000.65000.65000.650000
05/13/190.65000.65000.65000.65003000
05/10/190.75100.75100.75000.75001,0000
05/09/190.85100.85100.85100.85103000
05/08/191.40001.40001.40001.400000
05/07/191.42001.45000.75101.40001,1000
05/06/190.90001.39000.70001.39001,8000
05/03/191.35001.35001.35001.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83