MJPIDBionovate Technologies Corp01/11/2018
LAST:

 0.1080
CHANGE:
 0.89
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.0000
VOLUME:
400
CHANGE(%):
89.20
PREV:
1.0000
LOW:
0.1080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/180.10800.10800.10800.10804000
01/10/181.00001.00001.00001.00003000
01/09/181.01001.01001.01001.01003000
01/08/181.05001.05001.02001.02005000
01/05/181.94001.95001.94001.95003000
01/04/182.99003.00001.00001.99004,6000
01/03/180.04220.04220.04210.04212,8000
01/02/180.09090.09090.09090.090900
01/01/180.09090.09090.09090.090900
12/29/170.04090.09090.04090.09097000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23