MKGIDMonaker Group Inc02/21/2018
LAST:

 4.900
CHANGE:
 0.10
OPEN:
4.950
HIGH:
5.000
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
2.08
PREV:
4.800
LOW:
4.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/184.9505.0004.9004.9002,9000
02/20/184.9304.9304.7904.8006000
02/19/185.0005.0005.0005.00000
02/16/184.5605.0004.5605.0005,4000
02/15/184.9504.9604.9404.9407000
02/14/184.9504.9504.7004.7001,2000
02/13/184.8004.9904.6604.9901,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83