MKKGYMerck Kgaa ADR11/22/2017
LAST:

 21.41
CHANGE:
 0.11
OPEN:
21.36
HIGH:
21.41
ASK:
0.00
VOLUME:
20,700
CHANGE(%):
0.49
PREV:
21.31
LOW:
21.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1721.3621.4121.2721.4120,7000
11/21/1721.3221.3621.2621.3117,4000
11/20/1721.2621.2721.1321.177,8000
11/17/1721.4421.4421.2921.387,7000
11/16/1721.2721.4521.2721.4211,9000
11/15/1721.1021.5021.1021.4331,2000
11/14/1721.3721.4221.2821.3823,8000
11/13/1720.9521.1820.9521.147,2000
11/10/1720.8920.9920.8620.994,9000
11/09/1721.4121.4121.1721.2441,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23