MKKGYMerck Kgaa ADR02/22/2018
LAST:

 20.29
CHANGE:
 0.06
OPEN:
20.29
HIGH:
20.39
ASK:
0.00
VOLUME:
11,400
CHANGE(%):
0.27
PREV:
20.23
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1820.2920.3920.2520.2911,4000
02/21/1820.4220.5120.2020.2316,3000
02/20/1820.6920.6920.5120.6115,8000
02/19/1820.8620.8620.8620.8600
02/16/1820.8121.0520.8120.8614,3000
02/15/1820.7520.8020.6220.8011,6000
02/14/1820.4620.9420.4620.8827,2000
02/13/1820.4520.4520.2820.4032,6000
02/12/1820.1720.7820.0720.5030,6000
02/09/1820.1220.1719.5920.0219,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23