MKKGYMerck Kgaa ADR09/22/2017
LAST:

 23.09
CHANGE:
 0.06
OPEN:
23.07
HIGH:
23.17
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
0.26
PREV:
23.03
LOW:
22.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.0723.1722.9723.094,7000
09/21/1722.9623.0522.9223.0310,9000
09/20/1723.0023.0922.8222.9210,1000
09/19/1723.1123.2923.0123.214,7000
09/18/1723.0323.2122.9523.0258,5000
09/15/1723.2223.4523.1323.3417,8000
09/14/1723.3523.3523.1823.304,4000
09/13/1723.3623.5223.2323.465,3000
09/12/1722.9623.1622.9123.107,9000
09/11/1722.9923.1822.8923.158,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82