MLBVFGreat Thunder Gold Corp09/22/2020
LAST:

 0.4624
CHANGE:
 0.03
OPEN:
0.4624
HIGH:
0.4624
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.00
PREV:
0.4972
LOW:
0.4624
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.46240.46240.46240.46241,0000
09/16/200.50530.51290.49720.49725,5000
09/14/200.50390.50390.49720.49725,6000
09/11/200.49750.53000.49750.530010,8000
09/10/200.49000.49000.49000.49001000
09/09/200.49730.49730.49090.49099000
09/08/200.51540.51540.48730.50003,3000
09/04/200.53000.53000.51530.51533,1000
09/03/200.55080.55100.53000.530023,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87