MLLLDMillennial Esports Corp07/05/2019
LAST:

 0.2654
CHANGE:
 0.18
OPEN:
0.1906
HIGH:
0.2654
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
212.24
PREV:
0.0850
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/190.19060.26540.18000.265416,0000
06/27/190.11700.11700.08300.085027,0000
06/26/190.15080.15080.11520.115210,9000
06/25/190.16000.16000.12910.129229,8000
06/24/190.15100.15100.15000.150039,5000
06/20/190.14000.18000.14000.1414153,4000
06/19/190.27610.27610.27610.276100
06/18/190.27610.27610.27610.276100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83