MLLLFMillennial Esports Corp06/07/2019
LAST:

 0.0359
CHANGE:
 0.00
OPEN:
0.0359
HIGH:
0.0359
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0359
LOW:
0.0359
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/190.03590.03590.03590.03592,0000
06/06/190.03590.03590.03590.035900
06/05/190.03590.03590.03590.035900
06/04/190.03590.03590.03590.035900
06/03/190.03590.03590.03590.035900
05/31/190.03590.03590.03590.035900
05/30/190.04700.04700.03590.03592000
05/29/190.04690.04690.04690.046920,0000
05/28/190.04970.04970.04970.049700
05/27/190.04970.04970.04970.049700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83