MLLLFMillennial Esports Corp10/17/2019
LAST:

 0.3165
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.3198
ASK:
0.0000
VOLUME:
53,500
CHANGE(%):
9.14
PREV:
0.2900
LOW:
0.2880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.29000.31980.28800.316553,5000
10/16/190.33310.37490.29000.290044,9000
10/15/190.43500.43500.34220.342217,2000
10/14/190.38680.38680.36960.369640,0000
10/11/190.34000.37200.33500.357754,0000
10/10/190.38000.38000.33000.341722,7000
10/09/190.36500.39300.33400.363542,6000
10/08/190.37350.40400.36560.386335,2000
10/07/190.46900.46900.38570.400941,0000
10/04/190.41600.43880.41600.436511,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83