MLLODMedallion Resources Ltd08/23/2017
LAST:

 0.1196
CHANGE:
 0.01
OPEN:
0.1176
HIGH:
0.1200
ASK:
0.0000
VOLUME:
32,200
CHANGE(%):
4.32
PREV:
0.1250
LOW:
0.1123
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.11760.12000.11230.119632,2000
08/22/170.12500.12500.12500.12507000
08/21/170.13000.13000.13000.130000
08/18/170.13000.13000.13000.13005000
08/17/170.12000.12000.12000.120015,6000
08/16/170.12860.12860.12600.126033,5000
08/15/170.12760.12760.12760.127650,0000
08/14/170.12510.12510.12510.12511,0000
08/11/170.12360.13500.11840.118431,8000
08/10/170.12390.12790.12390.12799,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23