MLLOFMedallion Resources Ltd02/22/2018
LAST:

 0.0795
CHANGE:
 0.01
OPEN:
0.0795
HIGH:
0.0795
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
12.54
PREV:
0.0909
LOW:
0.0795
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.07950.07950.07950.07951,2000
02/21/180.08500.09090.08430.090957,4000
02/20/180.08000.08880.08000.088778,6000
02/19/180.08000.08000.08000.080000
02/16/180.07970.08000.07970.08001,5000
02/15/180.08300.08300.07900.07908,6000
02/14/180.08250.08250.07960.082023,4000
02/13/180.08060.08060.08060.08062,0000
02/12/180.08690.08690.08000.0810133,5000
02/09/180.08000.08000.08000.080016,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23