MLLOFMedallion Resources Ltd09/22/2017
LAST:

 0.1096
CHANGE:
 0.00
OPEN:
0.1112
HIGH:
0.1112
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.91
PREV:
0.1065
LOW:
0.1096
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.11120.11120.10960.10965000
09/21/170.10650.10650.10650.106525,0000
09/20/170.11120.11120.11120.11122000
09/19/170.12820.12820.11910.119140,0000
09/18/170.12200.12200.12200.12202000
09/15/170.13210.13300.13210.133014,5000
09/14/170.13100.13100.13100.13105,0000
09/13/170.14000.14000.12080.136490,0000
09/12/170.13680.14000.13470.138563,2000
09/11/170.11440.11440.11440.114400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82