MMEGDMomentous Entertainment Group Inc04/17/2018
LAST:

 0.0220
CHANGE:
 0.01
OPEN:
0.0251
HIGH:
0.0289
ASK:
0.0000
VOLUME:
24,700
CHANGE(%):
24.14
PREV:
0.0290
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/180.02510.02890.02200.022024,7000
04/16/180.02540.02900.02500.029035,5000
04/13/180.02900.02900.02890.02892,0000
04/12/180.02260.02900.02260.02905,2000
04/11/180.02260.02900.02250.0290305,5000
04/10/180.02550.02900.02260.0290169,9000
04/09/180.04500.04500.02750.040041,1000
04/06/180.02250.04900.02250.045019,8000
04/05/180.03050.04900.02580.04904,0000
04/04/180.04000.04000.03150.031534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83