MMEXDMmex Resources Corp12/18/2018
LAST:

 0.0970
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.1040
ASK:
0.0000
VOLUME:
95,300
CHANGE(%):
14.25
PREV:
0.0849
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.08000.10400.07000.097095,3000
12/17/180.10000.10000.06180.084983,9000
12/14/180.10000.10000.08100.100028,1000
12/13/180.07250.10000.07250.0960230,9000
12/12/180.07500.08500.07500.0850155,5000
12/11/180.07490.08490.06000.0849166,9000
12/10/180.08750.09000.05100.0749226,6000
12/07/180.07000.09000.06000.060095,9000
12/06/180.09900.09900.05100.0700177,8000
12/05/180.09900.09900.09900.099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83