MMSMYMitsui Mining & Sm10/17/2017
LAST:

 10.65
CHANGE:
 1.89
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
600
CHANGE(%):
15.07
PREV:
12.54
LOW:
10.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.6510.6510.6510.656000
10/16/1712.5412.5412.5412.5400
10/13/1712.5412.5412.5412.541000
10/12/1730.0030.0030.0030.0000
10/11/1730.0030.0030.0030.0000
10/10/1730.0030.0030.0030.0000
10/09/1730.0030.0030.0030.0000
10/06/1730.0030.0030.0030.0000
10/05/1730.0030.0030.0030.0000
10/04/1730.0030.0030.0030.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 14.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03