MMSMYMitsui Mining & Sm11/16/2018
LAST:

 4.130
CHANGE:
 0.22
OPEN:
4.130
HIGH:
4.130
ASK:
0.000
VOLUME:
500
CHANGE(%):
5.06
PREV:
4.350
LOW:
4.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.1304.1304.1304.1305000
11/15/184.3504.3504.3504.3503000
11/14/184.2204.2204.2204.2201,7000
11/13/184.1504.1504.1504.1506000
11/12/184.3634.3634.3634.3634000
11/09/185.4505.4505.4505.4505000
11/08/185.7005.7005.5205.6336000
11/07/185.5285.5285.5285.5282000
11/06/185.6885.7835.6405.6882,2000
11/05/185.8505.8505.6205.6701,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83