MMSMYMitsui Mining & Sm02/13/2018
LAST:

 10.25
CHANGE:
 0.25
OPEN:
9.94
HIGH:
10.25
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
2.50
PREV:
10.00
LOW:
9.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/189.9410.259.9410.254,2000
02/12/1810.0010.0010.0010.002000
02/09/189.659.659.659.653,0000
02/07/1810.4810.4810.4810.482000
02/05/1811.2211.2211.2211.221000
02/02/1811.6111.6111.1911.1929,9000
02/01/1811.1411.5111.1411.517000
01/31/1811.3711.3711.3711.375000
01/30/1811.2411.2411.2411.242000
01/29/1811.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 14.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23