MNATMarquette Natl Cp02/22/2018
LAST:

 30.30
CHANGE:
 0.00
OPEN:
30.30
HIGH:
30.30
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
30.30
LOW:
30.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1830.3030.3030.3030.307000
02/21/1830.3030.3030.3030.3000
02/20/1830.3030.3030.3030.301000
02/19/1830.7330.7330.7330.7300
02/16/1830.7330.7330.7330.732000
02/15/1830.3030.3030.3030.301000
02/14/1830.5030.5030.5030.5000
02/13/1830.5030.5030.5030.5000
02/12/1830.5030.5030.5030.501000
02/09/1830.5030.5030.5030.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23