MNATMarquette Natl Cp12/13/2017
LAST:

 29.53
CHANGE:
 0.48
OPEN:
29.75
HIGH:
29.75
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
1.65
PREV:
29.05
LOW:
29.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1729.7529.7529.5329.537,1000
12/12/1729.0529.0529.0529.0500
12/11/1729.0529.0529.0529.0500
12/08/1729.0529.0529.0529.0500
12/07/1729.0529.0529.0529.0500
12/06/1729.0529.0529.0529.051000
12/05/1729.0529.0529.0529.052000
12/04/1729.0029.0029.0029.0000
12/01/1729.0029.0029.0029.001000
11/30/1728.9928.9928.9928.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 108.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23