MNATMarquette Natl Cp08/21/2017
LAST:

 28.50
CHANGE:
 0.30
OPEN:
28.50
HIGH:
28.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.04
PREV:
28.80
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1728.5028.5028.5028.501000
08/18/1728.8028.8028.8028.8000
08/17/1727.0028.8026.9528.803000
08/16/1726.5026.5026.5026.5000
08/15/1726.5026.5026.5026.5000
08/14/1726.5026.5026.5026.507000
08/11/1726.4526.4526.4526.4500
08/10/1726.4526.4526.4526.4500
08/09/1726.4526.4526.4526.451,0000
08/08/1726.4026.4026.4026.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 108.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91