MNATMarquette Natl Cp10/06/2017
LAST:

 29.00
CHANGE:
 1.00
OPEN:
28.50
HIGH:
29.00
ASK:
0.00
VOLUME:
700
CHANGE(%):
3.57
PREV:
28.00
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1728.5029.0028.5029.007000
10/05/1728.0028.0028.0028.0000
10/04/1728.0028.0028.0028.0000
10/03/1728.0028.0028.0028.0000
10/02/1728.0028.0028.0028.001000
09/29/1728.0028.0028.0028.0000
09/28/1728.0028.0028.0028.001000
09/27/1727.0527.0527.0527.0500
09/26/1727.0527.0527.0527.0500
09/25/1727.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 108.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05