MNDJFMandalay Res Corp08/23/2019
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8680
ASK:
0.0000
VOLUME:
54,700
CHANGE(%):
1.70
PREV:
0.8800
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.85000.86800.83000.865054,7000
08/22/190.88000.88000.88000.88008,7000
08/21/190.92000.92000.88460.884663,6000
08/20/190.93240.93240.92650.926512,7000
08/19/190.89480.89480.89480.89485000
08/16/190.91600.95120.91600.9412120,4000
08/15/190.94640.95710.92660.926638,6000
08/14/190.94011.00220.94011.000012,4000
08/13/190.99001.00330.99000.99573,0000
08/12/191.03281.03281.00001.015225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83