MNDJFMandalay Res Corp11/13/2019
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
1.88
PREV:
0.5791
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.58000.59000.58000.59005,2000
11/11/190.60600.60600.57910.57916,6000
11/08/190.60900.60900.60900.60901,0000
11/07/190.63400.63400.63400.63401,0000
11/06/190.60000.63400.60000.625024,0000
11/05/190.60380.60380.58610.588112,0000
11/04/190.60310.61910.60310.61203,2000
11/01/190.59800.59800.59800.59801,0000
10/29/190.60000.61200.56900.60909,9000
10/28/190.63800.63800.63000.63003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83