MNLUMainland Resources05/17/2013
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.01200.01200.01200.01201,2000
05/16/130.01200.01200.01200.01204000
05/15/130.01200.01380.01200.01206,4000
05/14/130.01200.01200.01200.01201,5000
05/13/130.01200.01200.01200.01208000
05/10/130.01200.03000.01200.030020,4000
05/09/130.01100.03000.01100.02003,0000
05/08/130.02000.02000.02000.020017,1000
05/07/130.01500.01500.01500.01504,9000
05/06/130.01500.01500.01500.01501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360271.93
BDI879.05.00.57
HSI23,083380.17