MOBQDMobiquity Technologies Inc10/06/2020
LAST:

 10.000
CHANGE:
 1.70
OPEN:
9.200
HIGH:
10.000
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
20.48
PREV:
8.300
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/209.20010.0007.90010.0001,1000
10/05/207.2409.2007.2408.3004,2000
10/02/207.0007.2506.7507.2501,1000
10/01/207.0007.2007.0007.2002000
09/30/207.5007.5007.5007.5003000
09/29/208.0008.0007.0007.0001,1000
09/28/209.0009.0008.0008.0004,1000
09/25/209.2009.2009.2009.2007000
09/22/208.2008.2506.3008.2502,6000
09/21/209.2009.2008.2008.2002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63