MOLODMolori Energy Inc06/12/2019
LAST:

 0.1923
CHANGE:
 0.02
OPEN:
0.1723
HIGH:
0.2300
ASK:
0.0000
VOLUME:
28,100
CHANGE(%):
9.76
PREV:
0.1752
LOW:
0.1723
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/190.17230.23000.17230.192328,1000
06/11/190.18510.18510.17520.175223,0000
06/10/190.15880.24100.15880.200018,2000
06/07/190.15000.15000.15000.150000
06/06/190.16000.16000.15000.15008,0000
06/05/190.14460.18930.14460.18936000
06/04/190.09730.15000.09730.150023,0000
06/03/190.07310.10420.07310.10423,1000
05/31/190.06500.06760.06500.06764,4000
05/30/190.05430.05430.05430.054300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83