MOLOFMolori Energy Inc04/17/2019
LAST:

 0.0432
CHANGE:
 0.01
OPEN:
0.0432
HIGH:
0.0432
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
15.51
PREV:
0.0374
LOW:
0.0432
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/190.04320.04320.04320.04321,0000
04/16/190.03740.03740.03740.037400
04/15/190.04000.04390.03580.037421,1000
04/12/190.04950.05700.04950.051030,3000
04/11/190.04400.05170.04400.04409,5000
04/10/190.04450.04450.04050.040515,5000
04/09/190.04300.04300.04300.04301000
04/08/190.04190.04760.04190.04764,0000
04/05/190.05380.05380.04210.04365,5000
04/04/190.04120.05380.04120.053510,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83