MOLOFMolori Energy Inc07/17/19 14:50
LAST:

 0.1117
CHANGE:
 0.00
OPEN:
0.1915
HIGH:
0.1915
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
1.73
PREV:
0.1098
LOW:
0.1117
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.19150.19150.11170.11173,5000
07/16/190.10980.10980.10980.10982,5000
07/03/190.15150.16750.11670.13856,8000
07/02/190.11280.16000.11280.16005,4000
07/01/190.29000.29000.08410.08418000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83