MOMTDMoneyonmobile Inc05/21/2018
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/186.5006.5006.5006.5004000
05/18/187.4009.0006.5006.5003,4000
05/17/187.2507.4007.2007.3003,4000
05/16/185.9507.7805.9507.6003,9000
05/15/186.0006.0005.4505.9507,0000
05/14/186.4456.4456.1006.1009000
05/11/186.4506.4806.4006.4801,8000
05/10/186.6006.6005.9256.49014,3000
05/09/186.2507.4506.2107.45016,7000
05/08/186.1006.2506.0906.2007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83