MPAYMobetize Corp10/16/2017
LAST:

 3.250
CHANGE:
 0.25
OPEN:
3.250
HIGH:
3.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.14
PREV:
3.500
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.2503.2503.2503.2501000
10/13/173.5003.5003.5003.50000
10/12/173.5003.5003.5003.50000
10/11/173.5003.5003.5003.50000
10/10/173.5003.5003.5003.50000
10/09/173.5003.5003.5003.50000
10/06/173.5003.5003.5003.50000
10/05/173.5003.5003.5003.50000
10/04/173.5003.5003.5003.50000
10/03/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05