MPAYMobetize Corp02/02/2018
LAST:

 3.000
CHANGE:
 1.45
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
200
CHANGE(%):
32.58
PREV:
4.450
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/183.0003.0003.0003.0002000
02/01/184.4504.4504.4504.45000
01/31/183.1104.4503.1104.4502,0000
01/30/182.7002.7002.7002.70000
01/29/182.7002.7002.7002.70000
01/26/182.7002.7942.6002.7005000
01/25/183.0003.0003.0003.00000
01/24/183.0003.0003.0003.00000
01/23/183.0003.0003.0003.00000
01/22/183.0003.0003.0003.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23