MPAYMobetize Corp08/23/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173.5003.5003.5003.5001000
08/22/173.5003.5003.5003.50000
08/21/173.5003.5003.5003.50000
08/18/173.5003.5003.5003.50000
08/17/173.5003.5003.5003.50000
08/16/173.5003.5003.5003.5002000
08/15/174.0004.0004.0004.00000
08/14/174.0004.0004.0004.00000
08/11/174.0004.0004.0004.00000
08/10/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91