MPAYMobetize Corp12/07/2017
LAST:

 2.500
CHANGE:
 0.13
OPEN:
2.630
HIGH:
2.630
ASK:
0.000
VOLUME:
400
CHANGE(%):
4.94
PREV:
2.630
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/172.6302.6302.5002.5004000
12/06/172.6302.6302.6302.6301000
12/05/173.0003.0003.0003.00000
12/04/173.0003.0003.0003.00000
12/01/173.0003.0003.0003.00000
11/30/173.0003.0003.0003.00000
11/29/173.0003.0003.0003.00000
11/28/173.0003.0003.0003.00000
11/27/173.0003.0003.0003.00000
11/24/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23