MPAYDMobetize Corp08/01/2017
LAST:

 3.750
CHANGE:
 0.25
OPEN:
3.750
HIGH:
3.750
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.25
PREV:
4.000
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/173.7503.7503.7503.7501000
07/31/174.0004.0004.0004.00000
07/28/174.0004.0004.0004.00000
07/27/174.0004.0004.0004.00000
07/26/174.0004.0004.0004.00000
07/25/174.0004.0004.0004.00000
07/24/174.0004.0004.0004.0001000
07/21/174.5004.5004.5004.5006000
07/20/174.3004.3004.3004.30000
07/19/174.3004.3004.3004.3005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05