MPHMDCallitas Health Inc.10/17/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2984
HIGH:
0.2984
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
2.83
PREV:
0.3036
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.29840.29840.29500.29503,2000
10/16/170.30360.30360.30360.30367,0000
10/13/170.33600.33600.33600.33601,5000
10/12/170.32220.32220.32220.322200
10/11/170.32220.32220.32220.322200
10/10/170.32220.32220.32220.322200
10/09/170.32220.32220.32220.322200
10/06/170.32220.32220.32220.322200
10/05/170.32220.32220.32220.322200
10/04/170.32220.32220.32220.322200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04